Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21249 HSHSTEC@EP2409A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/04/2024 | 3,554.300 | 0 | ||||||
| 24/04/2024 | 3,573.590 | 0 | ||||||
| 23/04/2024 | 3,449.100 | 0 | ||||||
| 22/04/2024 | 3,336.350 | 0 | ||||||
| 19/04/2024 | 3,278.060 | 0 | ||||||
| 18/04/2024 | 3,356.820 | 0 | ||||||
| 17/04/2024 | 3,340.220 | 0 | ||||||
| 16/04/2024 | 3,337.850 | 0 | ||||||
| 15/04/2024 | 3,442.490 | 0 | ||||||
| 12/04/2024 | 3,474.470 | 0 | ||||||
| 11/04/2024 | 3,538.390 | 0 | ||||||
| 10/04/2024 | 3,552.010 | 0 | ||||||
| 09/04/2024 | 3,478.240 | 0 | ||||||
| 08/04/2024 | 3,444.610 | 0 | ||||||
| 05/04/2024 | 3,450.890 | 0 | ||||||
| 03/04/2024 | 3,460.870 | 0 | ||||||
| 02/04/2024 | 3,543.120 | 0 | ||||||
| 28/03/2024 | 3,477.550 | 0 | ||||||
| 27/03/2024 | 3,393.430 | 0 | ||||||
| 26/03/2024 | 3,471.490 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |