Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.011 | 19.880 | 0 | 132.492 | ||||
17/05/2024 | 0.011 | 19.940 | 0 | 116.997 | ||||
16/05/2024 | 0.011 | 19.820 | 0 | 111.409 | ||||
14/05/2024 | 0.011 | 19.980 | 0 | 105.961 | ||||
13/05/2024 | 0.011 | 19.360 | 0 | 96.345 | ||||
10/05/2024 | 0.011 | 19.400 | 0 | 89.292 | ||||
09/05/2024 | 0.011 | 19.160 | 0 | 84.839 | ||||
08/05/2024 | 0.011 | 19.100 | 0 | 82.338 | ||||
07/05/2024 | 0.011 | 17.940 | 0 | 69.130 | ||||
06/05/2024 | 0.011 | 18.100 | 0 | 69.310 | ||||
03/05/2024 | 0.011 | 18.180 | 0 | 66.157 | ||||
02/05/2024 | 0.011 | 17.640 | 0 | 59.908 | ||||
30/04/2024 | 0.011 | 17.320 | 0 | 54.878 | ||||
29/04/2024 | 0.011 | 17.420 | 0 | 54.943 | ||||
26/04/2024 | 0.011 | 17.360 | 0 | 51.985 | ||||
25/04/2024 | 0.011 | 16.600 | 0 | 44.256 | ||||
24/04/2024 | 0.011 | 16.660 | 200,000 | 44.219 | 200,000 | 0.011 | ||
23/04/2024 | 0.020 | 16.180 | 0 | 45.343 | ||||
22/04/2024 | 0.030 | 15.820 | 0 | 46.128 | ||||
19/04/2024 | 0.032 | 15.800 | 6,001,000 | 45.175 | 3,011,000 | 0.034 | 2,881,000 | 0.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |