Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.015 | 9.950 | 0 | 98.892 | ||||
02/05/2024 | 0.015 | 10.480 | 0 | 94.012 | ||||
30/04/2024 | 0.015 | 9.710 | 0 | 99.937 | ||||
29/04/2024 | 0.015 | 9.990 | 0 | 97.125 | ||||
26/04/2024 | 0.015 | 9.480 | 0 | 100.559 | ||||
25/04/2024 | 0.015 | 8.800 | 0 | 106.576 | ||||
24/04/2024 | 0.015 | 8.850 | 0 | 105.717 | ||||
23/04/2024 | 0.015 | 8.820 | 0 | 105.598 | ||||
22/04/2024 | 0.015 | 8.640 | 0 | 106.990 | ||||
19/04/2024 | 0.015 | 8.390 | 0 | 108.379 | ||||
18/04/2024 | 0.015 | 8.900 | 0 | 103.051 | ||||
17/04/2024 | 0.015 | 9.040 | 0 | 101.404 | ||||
16/04/2024 | 0.015 | 8.830 | 0 | 103.015 | ||||
15/04/2024 | 0.015 | 9.260 | 0 | 98.732 | ||||
12/04/2024 | 0.016 | 9.400 | 0 | 97.718 | ||||
11/04/2024 | 0.016 | 9.610 | 0 | 95.583 | ||||
10/04/2024 | 0.016 | 9.720 | 0 | 94.342 | ||||
09/04/2024 | 0.016 | 9.750 | 0 | 93.789 | ||||
08/04/2024 | 0.015 | 9.110 | 0 | 97.846 | ||||
05/04/2024 | 0.015 | 8.860 | 0 | 99.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |