Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 9.970 | 0 | 56.005 | ||||
19/09/2024 | 0.010 | 9.320 | 0 | 75.619 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 77.472 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 76.176 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 67.094 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 67.094 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 67.680 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 69.606 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 65.600 | ||||
06/09/2024 | 0 | 60.353 | ||||||
05/09/2024 | 0.010 | 8.920 | 0 | 59.114 | ||||
04/09/2024 | 0.010 | 8.980 | 0 | 56.573 | ||||
03/09/2024 | 0.010 | 8.930 | 0 | 56.609 | ||||
02/09/2024 | 0.010 | 8.820 | 0 | 58.001 | ||||
30/08/2024 | 0.010 | 8.820 | 0 | 55.072 | ||||
29/08/2024 | 0.010 | 8.630 | 0 | 58.155 | ||||
28/08/2024 | 0.010 | 8.580 | 0 | 58.286 | ||||
27/08/2024 | 0.010 | 8.600 | 0 | 56.976 | ||||
26/08/2024 | 0.010 | 8.210 | 0 | 64.114 | ||||
23/08/2024 | 0.010 | 8.050 | 0 | 64.699 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |