Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.014 | 17.040 | 0 | 62.901 | ||||
08/05/2024 | 0.014 | 15.660 | 0 | 74.627 | ||||
07/05/2024 | 0.014 | 16.100 | 0 | 69.892 | ||||
06/05/2024 | 0.014 | 16.140 | 0 | 68.859 | ||||
03/05/2024 | 0.014 | 16.100 | 0 | 67.292 | ||||
02/05/2024 | 0.014 | 15.920 | 0 | 68.237 | ||||
30/04/2024 | 0.014 | 15.600 | 0 | 69.808 | ||||
29/04/2024 | 0.014 | 15.720 | 0 | 68.182 | ||||
26/04/2024 | 0.014 | 15.460 | 0 | 68.680 | ||||
25/04/2024 | 0.014 | 15.040 | 0 | 71.690 | ||||
24/04/2024 | 0.014 | 14.640 | 0 | 74.572 | ||||
23/04/2024 | 0.014 | 14.280 | 0 | 77.113 | ||||
22/04/2024 | 0.014 | 14.520 | 0 | 74.429 | ||||
19/04/2024 | 0.014 | 14.500 | 0 | 72.948 | ||||
18/04/2024 | 0.014 | 14.740 | 0 | 70.414 | ||||
17/04/2024 | 0.014 | 14.480 | 0 | 72.071 | ||||
16/04/2024 | 0.014 | 14.280 | 0 | 73.231 | ||||
15/04/2024 | 0.014 | 14.940 | 0 | 67.310 | ||||
12/04/2024 | 0.014 | 15.060 | 0 | 65.009 | ||||
11/04/2024 | 0.014 | 15.360 | 0 | 62.268 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |