21170 JP-CPIC@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21170 JP-CPIC@EC2409A (CALL)

Nominal

0.059 +0.013 (+28.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.046	18.000	2,050,000	46.363	2,050,000	0.045
30/04/2024	0.036	17.280	734,000	47.068	342,000	0.040	392,000	0.038
29/04/2024	0.047	17.900	160,000	46.892	110,000	0.048	50,000	0.048
26/04/2024	0.034	17.140	0	46.478
25/04/2024	0.026	16.580	0	46.275
24/04/2024	0.027	16.560	464,000	46.711	464,000	0.027
23/04/2024	0.021	15.940	10,000	47.219
22/04/2024	0.023	15.960	100,000	48.022	100,000	0.023
19/04/2024	0.017	15.560	250,000	46.476	150,000	0.017
18/04/2024	0.020	15.740	1,152,000	47.053	602,000	0.020	132,000	0.021
17/04/2024	0.012	14.880	0	46.580
16/04/2024	0.012	14.840	500,000	46.647	500,000	0.012
15/04/2024	0.012	14.880	0	46.262
12/04/2024	0.010	14.420	100,000	46.725	100,000	0.010
11/04/2024	0.013	14.920	0	46.206
10/04/2024	0.012	14.800	0	45.969
09/04/2024	0.012	14.800	0	45.823
08/04/2024	0.011	14.300	0	47.701
05/04/2024	0.011	14.140	0	48.173
03/04/2024	0.011	14.500	0	45.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.