Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 93.500 | 0 | 109.138 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 104.406 | ||||
23/04/2024 | 0.010 | 98.350 | 0 | 101.356 | ||||
22/04/2024 | 0.010 | 97.450 | 0 | 101.680 | ||||
19/04/2024 | 0.010 | 106.300 | 0 | 89.318 | ||||
18/04/2024 | 0.010 | 114.800 | 0 | 79.761 | ||||
17/04/2024 | 0.010 | 114.900 | 0 | 79.093 | ||||
16/04/2024 | 0.010 | 110.500 | 0 | 82.998 | ||||
15/04/2024 | 0.010 | 116.200 | 0 | 76.708 | ||||
12/04/2024 | 0.011 | 118.000 | 0 | 74.864 | ||||
11/04/2024 | 0.013 | 123.300 | 0 | 71.889 | ||||
10/04/2024 | 0.013 | 126.000 | 0 | 68.916 | ||||
09/04/2024 | 0.014 | 121.900 | 0 | 73.436 | ||||
08/04/2024 | 0.014 | 120.800 | 0 | 74.015 | ||||
05/04/2024 | 0.014 | 116.100 | 0 | 77.135 | ||||
03/04/2024 | 0.014 | 117.500 | 0 | 74.872 | ||||
02/04/2024 | 0.014 | 123.700 | 50,000 | 68.686 | 50,000 | 0.014 | ||
28/03/2024 | 0.010 | 121.300 | 10,000 | 64.195 | 10,000 | 0.010 | ||
27/03/2024 | 0.012 | 117.500 | 0 | 69.598 | ||||
26/03/2024 | 0.012 | 121.800 | 100,000 | 65.506 | 100,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |