Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.013 | 5.430 | 0 | 104.258 | ||||
03/05/2024 | 0.013 | 5.520 | 0 | 101.118 | ||||
02/05/2024 | 0.013 | 5.460 | 0 | 101.834 | ||||
30/04/2024 | 0.013 | 4.960 | 0 | 111.135 | ||||
29/04/2024 | 0.013 | 5.050 | 0 | 108.762 | ||||
26/04/2024 | 0.013 | 4.980 | 0 | 108.857 | ||||
25/04/2024 | 0.013 | 4.790 | 0 | 112.460 | ||||
24/04/2024 | 0.013 | 4.760 | 0 | 112.654 | ||||
23/04/2024 | 0.013 | 4.740 | 0 | 112.592 | ||||
22/04/2024 | 0.013 | 4.570 | 0 | 115.921 | ||||
19/04/2024 | 0.013 | 4.710 | 0 | 111.457 | ||||
18/04/2024 | 0.013 | 4.870 | 0 | 107.630 | ||||
17/04/2024 | 0.013 | 4.880 | 0 | 107.004 | ||||
16/04/2024 | 0.013 | 4.920 | 0 | 105.763 | ||||
15/04/2024 | 0.013 | 5.210 | 0 | 99.639 | ||||
12/04/2024 | 0.013 | 5.330 | 0 | 96.272 | ||||
11/04/2024 | 0.013 | 5.620 | 0 | 90.735 | ||||
10/04/2024 | 0.013 | 5.570 | 0 | 91.266 | ||||
09/04/2024 | 0.013 | 5.410 | 0 | 93.760 | ||||
08/04/2024 | 0.013 | 5.300 | 0 | 95.409 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |