Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 4.710 | 0 | 110.860 | ||||
14/05/2024 | 0.010 | 4.470 | 0 | 84.964 | ||||
13/05/2024 | 0.010 | 4.540 | 0 | 85.140 | ||||
10/05/2024 | 0.011 | 4.530 | 0 | 76.410 | ||||
09/05/2024 | 0.011 | 4.350 | 0 | 64.516 | ||||
08/05/2024 | 0.011 | 4.290 | 0 | 59.326 | ||||
07/05/2024 | 0.011 | 4.310 | 0 | 58.623 | ||||
06/05/2024 | 0.011 | 4.290 | 0 | 55.987 | ||||
03/05/2024 | 0.012 | 4.280 | 0 | 52.399 | ||||
02/05/2024 | 0.012 | 4.230 | 0 | 48.884 | ||||
30/04/2024 | 0.012 | 4.230 | 0 | 46.833 | ||||
29/04/2024 | 0.012 | 4.200 | 0 | 44.563 | ||||
26/04/2024 | 0.012 | 4.150 | 0 | 40.023 | ||||
25/04/2024 | 0.012 | 4.170 | 0 | 40.199 | ||||
24/04/2024 | 0.012 | 4.140 | 0 | 38.280 | ||||
23/04/2024 | 0.012 | 4.120 | 0 | 36.874 | ||||
22/04/2024 | 0.012 | 4.100 | 0 | 35.483 | ||||
19/04/2024 | 0.012 | 4.110 | 0 | 34.384 | ||||
18/04/2024 | 0.012 | 4.110 | 0 | 33.930 | ||||
17/04/2024 | 0.012 | 4.020 | 0 | 29.927 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |