Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 246.800 | 0 | 69.720 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 75.895 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 82.307 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 91.523 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 89.109 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 82.637 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 83.493 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 79.518 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 71.324 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 63.572 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 57.483 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 55.900 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 57.590 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 58.945 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 57.423 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 54.199 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 49.364 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 50.260 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 48.956 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 45.621 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |