20994 BP-HKEX@EC2410B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20994 BP-HKEX@EC2410B (CALL)

Nominal

0.048 +0.009 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2024	0.039	258.000	18,170,000	36.070	8,350,000	0.044	9,570,000	0.045
07/05/2024	0.051	266.000	18,020,000	35.742	8,680,000	0.054	9,180,000	0.055
06/05/2024	0.062	269.400	18,420,000	36.634	9,490,000	0.060	8,830,000	0.059
03/05/2024	0.064	268.800	7,810,000	36.905	2,710,000	0.065	4,900,000	0.066
02/05/2024	0.057	264.800	10,140,000	36.934	4,480,000	0.046	5,620,000	0.048
30/04/2024	0.039	251.600	4,850,000	37.552	2,700,000	0.042	2,150,000	0.041
29/04/2024	0.044	255.000	20,040,000	37.429	9,610,000	0.049	10,430,000	0.049
26/04/2024	0.037	250.200	5,140,000	37.020	2,450,000	0.034	2,690,000	0.034
25/04/2024	0.032	246.800	2,500,000	36.705	1,250,000	0.032	1,250,000	0.033
24/04/2024	0.023	239.000	0	36.385
23/04/2024	0.018	230.800	0	37.071
22/04/2024	0.015	220.000	0	39.305
19/04/2024	0.015	214.600	0	40.855
18/04/2024	0.015	218.600	0	39.296
17/04/2024	0.015	215.600	0	40.238
16/04/2024	0.015	217.600	0	39.391
15/04/2024	0.016	224.400	0	37.401
12/04/2024	0.018	228.200	0	36.673
11/04/2024	0.020	234.000	0	35.409
10/04/2024	0.020	234.600	0	35.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.