20977 HUZIJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20977 HUZIJIN@EC2603A (CALL)

Nominal

0.520 +0.025 (+5.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.495	39.980	0	48.636
21/01/2026	0.540	40.920	0	39.106
20/01/2026	0.500	39.980	440,000	48.581	300,000	0.426	140,000	0.350
19/01/2026	0.450	39.320	200,000	47.907	200,000	0.460
16/01/2026	0.445	39.460	360,000	42.666			360,000	0.494
15/01/2026	0.520	40.000	0	49.898
14/01/2026	0.580	40.800	620,000	48.866	300,000	0.570	320,000	0.588
13/01/2026	0.540	40.220	160,000	49.388			60,000	0.540
12/01/2026	0.475	39.280	140,000	49.879	120,000	0.440	20,000	0.415
09/01/2026	0.405	38.260	40,000	48.515	40,000	0.418
08/01/2026	0.345	37.200	200,000	49.511	100,000	0.350	100,000	0.345
07/01/2026	0.395	37.920	900,000	49.868	660,000	0.469	240,000	0.417
06/01/2026	0.440	38.260	880,000	53.618	860,000	0.444
05/01/2026	0.335	36.620	680,000	52.530	360,000	0.319	320,000	0.313
02/01/2026	0.345	36.940	1,860,000	49.583	1,800,000	0.328
31/12/2025	0.275	35.660	1,620,000	49.070	1,480,000	0.314	140,000	0.308
30/12/2025	0.250	35.360	6,760,000	46.986	3,520,000	0.229	3,140,000	0.220
29/12/2025	0.197	34.120	3,540,000	47.601	1,600,000	0.245	1,840,000	0.219
24/12/2025	0.241	35.180	420,000	44.775	240,000	0.246	180,000	0.243
23/12/2025	0.233	34.840	500,000	45.815	200,000	0.223	280,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.