20949 MSTENCT@EC2406C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20949 MSTENCT@EC2406C (CALL)

Nominal

0.400 -0.025 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2024	0.425	384.400	0	31.336
21/05/2024	0.425	383.600	0	34.347
20/05/2024	0.520	395.000	0	26.597
17/05/2024	0.520	395.000	0	41.887
16/05/2024	0.520	393.600	140,000	33.385	140,000	0.520
14/05/2024	0.390	378.400	30,000	33.601			30,000	0.392
13/05/2024	0.345	374.800	60,000	28.059			60,000	0.332
10/05/2024	0.300	367.600	20,000	30.577			10,000	0.300
09/05/2024	0.290	366.400	40,000	29.914
08/05/2024	0.234	358.000	570,000	30.550	350,000	0.235	200,000	0.232
07/05/2024	0.275	362.400	100,000	32.519
06/05/2024	0.310	366.800	210,000	32.825			50,000	0.305
03/05/2024	0.265	361.000	240,000	30.867
02/05/2024	0.242	357.000	6,870,000	31.383	4,100,000	0.216	1,140,000	0.209
30/04/2024	0.173	343.800	580,000	32.689	230,000	0.176	150,000	0.173
29/04/2024	0.171	344.200	4,360,000	31.532	1,360,000	0.200	1,140,000	0.201
26/04/2024	0.184	345.000	34,260,000	32.181	15,060,000	0.177	13,770,000	0.175
25/04/2024	0.134	336.000	82,170,000	31.011	38,260,000	0.144	37,320,000	0.142
24/04/2024	0.155	340.800	92,280,000	30.279	43,240,000	0.143	42,830,000	0.143
23/04/2024	0.109	329.000	32,220,000	31.334	16,680,000	0.098	15,200,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.