Quote | Super Quote
20933 BP-CMOB@EC2501A (CALL)
RT Nominal down0.620 -0.080 (-11.429%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
18/07/20240.70075.85010,00021.41110,0000.705
17/07/20240.65075.000021.816
16/07/20240.77076.800021.275
15/07/20240.77077.000020.273
12/07/20240.77077.200019.041
11/07/20240.75076.600020.481
10/07/20240.67075.8505,00018.9025,0000.670
09/07/20240.75076.500020.793
08/07/20240.78076.900020.734
05/07/20240.79076.850021.260
04/07/20240.85077.800020.478
03/07/20240.92078.3005,00022.3135,0000.930
02/07/20240.83077.40060,00020.83660,0000.888
28/06/20240.79077.00020,00019.88810,0000.69010,0000.800
27/06/20240.64075.0005,00019.4795,0000.640
26/06/20240.62074.550019.966
25/06/20240.62074.45040,00020.32040,0000.620
24/06/20240.59073.950020.387
21/06/20240.61074.300020.000
20/06/20240.63074.30020,00020.95620,0000.630
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 19/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.