20917 BIANTAS@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20917 BIANTAS@EC2605A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.021	79.100	0	57.135
20/01/2026	0.021	82.550	0	52.715
19/01/2026	0.021	81.800	0	53.395
16/01/2026	0.021	82.050	0	52.464
15/01/2026	0.021	81.750	0	52.611
14/01/2026	0.021	81.150	0	53.112
13/01/2026	0.021	80.200	0	53.985
12/01/2026	0.021	79.400	20,000	54.729			20,000	0.021
09/01/2026	0.022	80.300	0	53.640
08/01/2026	0.022	81.500	0	52.039
07/01/2026	0.022	81.500	0	51.845
06/01/2026	0.022	82.650	0	50.369
05/01/2026	0.022	80.350	0	52.825
02/01/2026	0.022	81.900	0	50.489
31/12/2025	0.020	80.550	50,000	50.511	50,000	0.020
30/12/2025	0.021	80.800	40,000	50.596	40,000	0.021
29/12/2025	0.024	80.300	0	52.642
24/12/2025	0.029	81.700	0	52.633
23/12/2025	0.030	82.250	0	52.248
22/12/2025	0.030	82.250	0	52.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.