Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.012 | 14.420 | 0 | 192.288 | ||||
06/05/2024 | 0.012 | 14.860 | 0 | 187.088 | ||||
03/05/2024 | 0.012 | 13.960 | 0 | 191.718 | ||||
02/05/2024 | 0.012 | 14.560 | 0 | 185.109 | ||||
30/04/2024 | 0.012 | 13.740 | 0 | 190.332 | ||||
29/04/2024 | 0.012 | 13.960 | 0 | 187.187 | ||||
26/04/2024 | 0.012 | 13.480 | 0 | 188.368 | ||||
25/04/2024 | 0.012 | 12.740 | 0 | 194.403 | ||||
24/04/2024 | 0.012 | 12.900 | 0 | 191.757 | ||||
23/04/2024 | 0.012 | 12.980 | 0 | 189.901 | ||||
22/04/2024 | 0.012 | 12.800 | 0 | 190.597 | ||||
19/04/2024 | 0.012 | 12.620 | 0 | 189.298 | ||||
18/04/2024 | 0.012 | 13.240 | 0 | 182.494 | ||||
17/04/2024 | 0.012 | 13.320 | 0 | 180.827 | ||||
16/04/2024 | 0.012 | 13.040 | 0 | 182.440 | ||||
15/04/2024 | 0.012 | 13.580 | 0 | 176.688 | ||||
12/04/2024 | 0.012 | 13.900 | 0 | 171.352 | ||||
11/04/2024 | 0.012 | 14.100 | 0 | 168.863 | ||||
10/04/2024 | 0.012 | 14.340 | 0 | 166.106 | ||||
09/04/2024 | 0.012 | 14.400 | 0 | 164.835 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |