Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 21.350 | 0 | ||||||
03/05/2024 | 21.950 | 0 | ||||||
02/05/2024 | 21.650 | 0 | ||||||
30/04/2024 | 20.850 | 0 | ||||||
29/04/2024 | 20.900 | 0 | ||||||
26/04/2024 | 21.100 | 0 | ||||||
25/04/2024 | 19.900 | 0 | ||||||
24/04/2024 | 19.880 | 0 | ||||||
23/04/2024 | 18.500 | 0 | ||||||
22/04/2024 | 17.500 | 0 | ||||||
19/04/2024 | 16.740 | 0 | ||||||
18/04/2024 | 17.240 | 0 | ||||||
17/04/2024 | 17.240 | 0 | ||||||
16/04/2024 | 17.460 | 0 | ||||||
15/04/2024 | 18.120 | 0 | ||||||
12/04/2024 | 19.000 | 0 | ||||||
11/04/2024 | 19.880 | 0 | ||||||
10/04/2024 | 20.100 | 0 | ||||||
09/04/2024 | 20.100 | 0 | ||||||
08/04/2024 | 20.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |