Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.013 | 76.800 | 0 | 52.865 | ||||
08/05/2024 | 0.013 | 76.150 | 0 | 53.633 | ||||
07/05/2024 | 0.013 | 78.050 | 0 | 49.208 | ||||
06/05/2024 | 0.013 | 79.500 | 0 | 45.819 | ||||
03/05/2024 | 0.013 | 79.200 | 0 | 45.031 | ||||
02/05/2024 | 0.011 | 76.100 | 0 | 48.545 | ||||
30/04/2024 | 0.011 | 74.350 | 0 | 50.937 | ||||
29/04/2024 | 0.011 | 74.350 | 0 | 50.474 | ||||
26/04/2024 | 0.011 | 75.300 | 0 | 47.429 | ||||
25/04/2024 | 0.011 | 73.000 | 0 | 51.192 | ||||
24/04/2024 | 0.011 | 72.500 | 0 | 51.675 | ||||
23/04/2024 | 0.011 | 69.800 | 0 | 56.175 | ||||
22/04/2024 | 0.011 | 68.450 | 0 | 58.235 | ||||
19/04/2024 | 0.011 | 66.700 | 0 | 60.120 | ||||
18/04/2024 | 0.011 | 67.900 | 0 | 57.448 | ||||
17/04/2024 | 0.011 | 68.000 | 0 | 56.836 | ||||
16/04/2024 | 0.011 | 68.450 | 0 | 55.599 | ||||
15/04/2024 | 0.011 | 70.400 | 0 | 51.756 | ||||
12/04/2024 | 0.011 | 71.650 | 0 | 48.535 | ||||
11/04/2024 | 0.011 | 74.200 | 0 | 43.979 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |