Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.056 | 13.010 | 0 | 24.080 | ||||
03/05/2024 | 0.063 | 13.150 | 180,000 | 23.456 | 180,000 | 0.064 | ||
02/05/2024 | 0.053 | 13.000 | 130,000 | 23.084 | 130,000 | 0.051 | ||
30/04/2024 | 0.048 | 12.870 | 200,000 | 23.287 | 200,000 | 0.048 | ||
29/04/2024 | 0.050 | 12.850 | 100,000 | 23.820 | 100,000 | 0.054 | ||
26/04/2024 | 0.044 | 12.740 | 0 | 23.349 | ||||
25/04/2024 | 0.037 | 12.550 | 0 | 23.562 | ||||
24/04/2024 | 0.037 | 12.500 | 106,000 | 23.951 | 106,000 | 0.037 | ||
23/04/2024 | 0.038 | 12.490 | 0 | 24.122 | ||||
22/04/2024 | 0.039 | 12.480 | 0 | 24.351 | ||||
19/04/2024 | 0.039 | 12.480 | 0 | 24.019 | ||||
18/04/2024 | 0.044 | 12.570 | 100,000 | 24.157 | 100,000 | 0.046 | ||
17/04/2024 | 0.042 | 12.500 | 0 | 24.302 | ||||
16/04/2024 | 0.039 | 12.350 | 0 | 24.961 | ||||
15/04/2024 | 0.039 | 12.500 | 0 | 23.386 | ||||
12/04/2024 | 0.032 | 12.220 | 0 | 24.025 | ||||
11/04/2024 | 0.037 | 12.330 | 0 | 24.140 | ||||
10/04/2024 | 0.038 | 12.310 | 0 | 24.467 | ||||
09/04/2024 | 0.041 | 12.350 | 0 | 24.684 | ||||
08/04/2024 | 0.044 | 12.430 | 0 | 24.483 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |