Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.014 | 17.220 | 0 | 66.829 | ||||
09/05/2024 | 0.014 | 16.880 | 0 | 68.640 | ||||
08/05/2024 | 0.014 | 16.320 | 0 | 71.975 | ||||
07/05/2024 | 0.014 | 16.900 | 0 | 67.594 | ||||
06/05/2024 | 0.014 | 17.300 | 0 | 64.549 | ||||
03/05/2024 | 0.014 | 17.200 | 0 | 63.958 | ||||
02/05/2024 | 0.014 | 17.240 | 0 | 63.308 | ||||
30/04/2024 | 0.014 | 17.040 | 0 | 63.811 | ||||
29/04/2024 | 0.014 | 17.020 | 0 | 63.553 | ||||
26/04/2024 | 0.014 | 17.180 | 0 | 61.461 | ||||
25/04/2024 | 0.014 | 16.160 | 0 | 67.479 | ||||
24/04/2024 | 0.014 | 16.240 | 0 | 66.587 | ||||
23/04/2024 | 0.014 | 15.800 | 0 | 68.998 | ||||
22/04/2024 | 0.014 | 15.640 | 0 | 69.654 | ||||
19/04/2024 | 0.014 | 15.640 | 0 | 68.526 | ||||
18/04/2024 | 0.014 | 15.900 | 0 | 66.516 | ||||
17/04/2024 | 0.014 | 15.920 | 0 | 66.040 | ||||
16/04/2024 | 0.014 | 15.140 | 0 | 70.654 | ||||
15/04/2024 | 0.014 | 15.840 | 0 | 65.846 | ||||
12/04/2024 | 0.014 | 15.580 | 0 | 71.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |