Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 3.480 | 0 | 33.959 | ||||
30/04/2024 | 0.010 | 3.530 | 0 | 35.058 | ||||
29/04/2024 | 0.010 | 3.630 | 0 | 37.738 | ||||
26/04/2024 | 0.010 | 3.460 | 0 | 32.246 | ||||
25/04/2024 | 0.010 | 3.490 | 0 | 32.963 | ||||
24/04/2024 | 0.010 | 3.460 | 0 | 31.916 | ||||
23/04/2024 | 0.010 | 3.440 | 0 | 31.206 | ||||
22/04/2024 | 0.010 | 3.400 | 0 | 29.854 | ||||
19/04/2024 | 0.010 | 3.360 | 0 | 28.213 | ||||
18/04/2024 | 0.010 | 3.350 | 0 | 27.774 | ||||
17/04/2024 | 0.010 | 3.280 | 0 | 25.475 | ||||
16/04/2024 | 0.010 | 3.240 | 0 | 24.084 | ||||
15/04/2024 | 0.010 | 3.260 | 0 | 24.618 | ||||
12/04/2024 | 0.010 | 3.270 | 0 | 24.611 | ||||
11/04/2024 | 0.010 | 3.320 | 0 | 26.024 | ||||
10/04/2024 | 0.010 | 3.330 | 0 | 26.207 | ||||
09/04/2024 | 0.010 | 3.280 | 0 | 24.597 | ||||
08/04/2024 | 0.010 | 3.270 | 0 | 24.194 | ||||
05/04/2024 | 0.010 | 3.240 | 0 | 22.986 | ||||
03/04/2024 | 0.010 | 3.250 | 2,000,000 | 23.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |