20822 HS-HKEX@EC2405B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20822 HS-HKEX@EC2405B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2024	0.010	258.000	0	42.364
07/05/2024	0.010	266.000	1,340,000	34.669
06/05/2024	0.018	269.400	5,400,000	36.810
03/05/2024	0.018	268.800	16,820,000	35.147	10,810,000	0.020
02/05/2024	0.016	264.800	10,690,000	36.591	6,480,000	0.015
30/04/2024	0.010	251.600	330,000	40.862
29/04/2024	0.010	255.000	18,610,000	37.698	5,320,000	0.012
26/04/2024	0.010	250.200	0	39.286
25/04/2024	0.010	246.800	0	41.052
24/04/2024	0.010	239.000	0	45.827
23/04/2024	0.010	230.800	0	50.826
22/04/2024	0.010	220.000	0	57.692
19/04/2024	0.010	214.600	0	59.224
18/04/2024	0.010	218.600	0	55.761
17/04/2024	0.010	215.600	0	57.119
16/04/2024	0.010	217.600	0	55.108
15/04/2024	0.010	224.400	0	50.044
12/04/2024	0.010	228.200	0	46.049
11/04/2024	0.010	234.000	0	42.043
10/04/2024	0.010	234.600	0	41.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.