Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.010 | 18.140 | 0 | 59.740 | ||||
21/05/2024 | 0.010 | 18.520 | 0 | 60.100 | ||||
20/05/2024 | 0.010 | 19.440 | 0 | 64.436 | ||||
17/05/2024 | 0.010 | 18.520 | 0 | 59.934 | ||||
16/05/2024 | 0.010 | 18.240 | 0 | 58.521 | ||||
14/05/2024 | 0.010 | 18.160 | 0 | 57.679 | ||||
13/05/2024 | 0.010 | 17.920 | 0 | 56.434 | ||||
10/05/2024 | 0.010 | 17.900 | 0 | 55.646 | ||||
09/05/2024 | 0.010 | 17.340 | 0 | 53.061 | ||||
08/05/2024 | 0.010 | 16.980 | 0 | 51.282 | ||||
07/05/2024 | 0.010 | 17.040 | 0 | 51.344 | ||||
06/05/2024 | 0.010 | 17.060 | 0 | 51.227 | ||||
03/05/2024 | 0.010 | 17.020 | 0 | 50.454 | ||||
02/05/2024 | 0.010 | 17.200 | 0 | 51.026 | ||||
30/04/2024 | 0.010 | 17.080 | 0 | 50.107 | ||||
29/04/2024 | 0.010 | 17.240 | 0 | 50.586 | ||||
26/04/2024 | 0.010 | 17.400 | 0 | 50.681 | ||||
25/04/2024 | 0.010 | 16.840 | 50,000 | 48.181 | ||||
24/04/2024 | 0.010 | 16.760 | 30,000 | 47.668 | ||||
23/04/2024 | 0.015 | 16.120 | 30,000 | 48.393 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |