Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.067 | 12.140 | 0 | 23.695 | ||||
29/04/2024 | 0.067 | 12.160 | 0 | 23.450 | ||||
26/04/2024 | 0.063 | 12.060 | 0 | 23.476 | ||||
25/04/2024 | 0.055 | 11.890 | 0 | 23.496 | ||||
24/04/2024 | 0.054 | 11.880 | 0 | 23.338 | ||||
23/04/2024 | 0.054 | 11.850 | 0 | 23.440 | ||||
22/04/2024 | 0.054 | 11.830 | 0 | 23.542 | ||||
19/04/2024 | 0.054 | 11.820 | 30,000 | 23.434 | 30,000 | 0.053 | ||
18/04/2024 | 0.058 | 11.870 | 0 | 23.651 | ||||
17/04/2024 | 0.057 | 11.850 | 40,000 | 23.582 | 40,000 | 0.054 | ||
16/04/2024 | 0.051 | 11.690 | 160,000 | 23.756 | 80,000 | 0.051 | 80,000 | 0.053 |
15/04/2024 | 0.056 | 11.800 | 220,000 | 23.682 | 130,000 | 0.053 | 90,000 | 0.049 |
12/04/2024 | 0.044 | 11.540 | 1,060,000 | 23.384 | 560,000 | 0.047 | 500,000 | 0.047 |
11/04/2024 | 0.049 | 11.740 | 0 | 22.681 | ||||
10/04/2024 | 0.050 | 11.710 | 0 | 23.042 | ||||
09/04/2024 | 0.053 | 11.670 | 0 | 23.844 | ||||
08/04/2024 | 0.054 | 11.790 | 0 | 22.987 | ||||
05/04/2024 | 0.051 | 11.840 | 0 | 21.889 | ||||
03/04/2024 | 0.051 | 11.830 | 0 | 21.856 | ||||
02/04/2024 | 0.053 | 11.820 | 20,000 | 22.173 | 20,000 | 0.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |