Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.385 | 35.500 | 0 | 94.496 | ||||
03/05/2024 | 0.375 | 34.750 | 0 | 95.178 | ||||
02/05/2024 | 0.375 | 34.700 | 0 | 95.437 | ||||
30/04/2024 | 0.375 | 33.900 | 0 | 101.010 | ||||
29/04/2024 | 0.375 | 33.800 | 0 | 101.630 | ||||
26/04/2024 | 0.375 | 33.800 | 0 | 101.351 | ||||
25/04/2024 | 0.375 | 33.950 | 0 | 100.192 | ||||
24/04/2024 | 0.375 | 33.650 | 0 | 102.236 | ||||
23/04/2024 | 0.375 | 34.550 | 0 | 95.603 | ||||
22/04/2024 | 0.360 | 33.450 | 0 | 96.733 | ||||
19/04/2024 | 0.335 | 31.500 | 0 | 99.228 | ||||
18/04/2024 | 0.335 | 31.800 | 0 | 97.025 | ||||
17/04/2024 | 0.310 | 30.550 | 0 | 94.638 | ||||
16/04/2024 | 0.310 | 30.250 | 0 | 96.605 | ||||
15/04/2024 | 0.320 | 31.000 | 0 | 95.713 | ||||
12/04/2024 | 0.320 | 31.300 | 0 | 93.382 | ||||
11/04/2024 | 0.305 | 30.150 | 0 | 94.648 | ||||
10/04/2024 | 0.285 | 28.700 | 0 | 95.699 | ||||
09/04/2024 | 0.295 | 29.300 | 0 | 95.930 | ||||
08/04/2024 | 0.300 | 29.450 | 0 | 97.040 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |