Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.025 | 11.220 | 0 | 39.926 | ||||
02/05/2024 | 0.021 | 10.820 | 0 | 42.350 | ||||
30/04/2024 | 0.021 | 10.420 | 0 | 46.465 | ||||
29/04/2024 | 0.021 | 10.540 | 0 | 44.819 | ||||
26/04/2024 | 0.021 | 10.300 | 0 | 46.797 | ||||
25/04/2024 | 0.021 | 10.120 | 0 | 48.609 | ||||
24/04/2024 | 0.021 | 10.040 | 0 | 49.268 | ||||
23/04/2024 | 0.021 | 9.510 | 0 | 55.203 | ||||
22/04/2024 | 0.021 | 9.380 | 0 | 56.481 | ||||
19/04/2024 | 0.021 | 9.000 | 0 | 60.239 | ||||
18/04/2024 | 0.021 | 9.060 | 0 | 59.194 | ||||
17/04/2024 | 0.021 | 8.830 | 0 | 61.744 | ||||
16/04/2024 | 0.021 | 8.770 | 0 | 62.180 | ||||
15/04/2024 | 0.021 | 8.920 | 0 | 60.018 | ||||
12/04/2024 | 0.021 | 8.880 | 0 | 59.638 | ||||
11/04/2024 | 0.021 | 9.250 | 0 | 54.958 | ||||
10/04/2024 | 0.021 | 9.370 | 0 | 53.312 | ||||
09/04/2024 | 0.021 | 9.300 | 0 | 53.867 | ||||
08/04/2024 | 0.021 | 9.280 | 0 | 53.845 | ||||
05/04/2024 | 0.021 | 9.310 | 0 | 52.772 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |