Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.012 | 76.800 | 0 | 45.210 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 45.916 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 42.707 | ||||
06/05/2024 | 0.014 | 79.500 | 0 | 41.815 | ||||
03/05/2024 | 0.014 | 79.200 | 0 | 41.475 | ||||
02/05/2024 | 0.012 | 76.100 | 0 | 44.264 | ||||
30/04/2024 | 0.012 | 74.350 | 0 | 46.364 | ||||
29/04/2024 | 0.012 | 74.350 | 0 | 46.089 | ||||
26/04/2024 | 0.012 | 75.300 | 0 | 43.898 | ||||
25/04/2024 | 0.012 | 73.000 | 0 | 47.020 | ||||
24/04/2024 | 0.012 | 72.500 | 0 | 47.496 | ||||
23/04/2024 | 0.012 | 69.800 | 0 | 51.238 | ||||
22/04/2024 | 0.012 | 68.450 | 0 | 53.016 | ||||
19/04/2024 | 0.012 | 66.700 | 0 | 54.846 | ||||
18/04/2024 | 0.012 | 67.900 | 0 | 52.722 | ||||
17/04/2024 | 0.012 | 68.000 | 0 | 52.297 | ||||
16/04/2024 | 0.012 | 68.450 | 0 | 51.346 | ||||
15/04/2024 | 0.012 | 70.400 | 0 | 48.220 | ||||
12/04/2024 | 0.012 | 71.650 | 0 | 45.719 | ||||
11/04/2024 | 0.012 | 74.200 | 0 | 41.961 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 08:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |