Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 20.850 | 0 | 58.177 | ||||
14/05/2024 | 0.010 | 20.450 | 0 | 59.676 | ||||
13/05/2024 | 0.010 | 20.900 | 0 | 55.258 | ||||
10/05/2024 | 0.010 | 20.050 | 0 | 59.557 | ||||
09/05/2024 | 0.010 | 20.050 | 0 | 58.792 | ||||
08/05/2024 | 0.010 | 19.800 | 0 | 59.960 | ||||
07/05/2024 | 0.010 | 19.980 | 0 | 57.865 | ||||
06/05/2024 | 0.010 | 20.300 | 0 | 54.808 | ||||
03/05/2024 | 0.010 | 20.250 | 0 | 53.299 | ||||
02/05/2024 | 0.010 | 19.300 | 0 | 59.520 | ||||
30/04/2024 | 0.010 | 18.680 | 0 | 62.766 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 58.816 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 60.016 | ||||
25/04/2024 | 0.010 | 18.200 | 0 | 63.114 | ||||
24/04/2024 | 0.010 | 18.460 | 0 | 60.695 | ||||
23/04/2024 | 0.010 | 18.480 | 0 | 59.971 | ||||
22/04/2024 | 0.010 | 18.120 | 0 | 61.920 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 61.131 | ||||
18/04/2024 | 0.012 | 18.880 | 0 | 56.838 | ||||
17/04/2024 | 0.015 | 19.040 | 0 | 58.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |