Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 4.790 | 0 | 106.287 | ||||
24/04/2024 | 0.010 | 4.760 | 0 | 106.473 | ||||
23/04/2024 | 0.010 | 4.740 | 0 | 106.415 | ||||
22/04/2024 | 0.010 | 4.570 | 0 | 109.579 | ||||
19/04/2024 | 0.010 | 4.710 | 0 | 105.345 | ||||
18/04/2024 | 0.010 | 4.870 | 0 | 101.709 | ||||
17/04/2024 | 0.010 | 4.880 | 0 | 101.120 | ||||
16/04/2024 | 0.010 | 4.920 | 0 | 99.941 | ||||
15/04/2024 | 0.010 | 5.210 | 0 | 94.118 | ||||
12/04/2024 | 0.010 | 5.330 | 0 | 90.925 | ||||
11/04/2024 | 0.010 | 5.620 | 0 | 85.660 | ||||
10/04/2024 | 0.010 | 5.570 | 0 | 86.169 | ||||
09/04/2024 | 0.010 | 5.410 | 0 | 88.541 | ||||
08/04/2024 | 0.010 | 5.300 | 0 | 90.112 | ||||
05/04/2024 | 0.010 | 5.300 | 0 | 89.142 | ||||
03/04/2024 | 0.010 | 5.420 | 0 | 86.487 | ||||
02/04/2024 | 0.010 | 5.570 | 0 | 83.697 | ||||
28/03/2024 | 0.010 | 5.640 | 0 | 81.159 | ||||
27/03/2024 | 0.010 | 5.270 | 0 | 86.883 | ||||
26/03/2024 | 0.010 | 5.540 | 0 | 82.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |