Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 32.850 | 0 | 50.805 | ||||
17/04/2024 | 0.015 | 32.100 | 0 | 52.772 | ||||
16/04/2024 | 0.015 | 32.200 | 0 | 52.329 | ||||
15/04/2024 | 0.016 | 33.300 | 0 | 50.044 | ||||
12/04/2024 | 0.016 | 33.350 | 0 | 49.491 | ||||
11/04/2024 | 0.014 | 34.750 | 0 | 43.846 | ||||
10/04/2024 | 0.014 | 34.700 | 0 | 43.854 | ||||
09/04/2024 | 0.014 | 34.050 | 0 | 45.415 | ||||
08/04/2024 | 0.014 | 33.900 | 0 | 45.682 | ||||
05/04/2024 | 0.014 | 35.600 | 0 | 40.997 | ||||
03/04/2024 | 0.014 | 35.600 | 0 | 40.776 | ||||
02/04/2024 | 0.014 | 36.200 | 0 | 39.156 | ||||
28/03/2024 | 0.014 | 36.050 | 0 | 39.002 | ||||
27/03/2024 | 0.014 | 35.300 | 0 | 40.724 | ||||
26/03/2024 | 0.014 | 35.750 | 0 | 39.591 | ||||
25/03/2024 | 0.014 | 35.800 | 0 | 39.368 | ||||
22/03/2024 | 0.014 | 35.950 | 0 | 38.707 | ||||
21/03/2024 | 0.014 | 38.150 | 0 | 33.479 | ||||
20/03/2024 | 0.014 | 36.700 | 0 | 36.741 | ||||
19/03/2024 | 0.014 | 37.200 | 0 | 35.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |