Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.011 | 3.570 | 0 | 36.127 | ||||
06/05/2024 | 0.011 | 3.550 | 0 | 35.336 | ||||
03/05/2024 | 0.011 | 3.490 | 0 | 32.993 | ||||
02/05/2024 | 0.011 | 3.480 | 0 | 32.524 | ||||
30/04/2024 | 0.011 | 3.530 | 0 | 33.637 | ||||
29/04/2024 | 0.011 | 3.630 | 0 | 36.273 | ||||
26/04/2024 | 0.011 | 3.460 | 0 | 30.957 | ||||
25/04/2024 | 0.011 | 3.490 | 0 | 31.675 | ||||
24/04/2024 | 0.011 | 3.460 | 0 | 30.664 | ||||
23/04/2024 | 0.011 | 3.440 | 0 | 29.985 | ||||
22/04/2024 | 0.011 | 3.400 | 0 | 28.667 | ||||
19/04/2024 | 0.011 | 3.360 | 0 | 27.101 | ||||
18/04/2024 | 0.011 | 3.350 | 0 | 26.676 | ||||
17/04/2024 | 0.011 | 3.280 | 0 | 24.428 | ||||
16/04/2024 | 0.014 | 3.240 | 1,040,000 | 24.465 | 1,040,000 | 0.013 | ||
15/04/2024 | 0.012 | 3.260 | 0 | 24.099 | ||||
12/04/2024 | 0.011 | 3.270 | 0 | 23.630 | ||||
11/04/2024 | 0.010 | 3.320 | 226,000 | 24.516 | 226,000 | 0.010 | ||
10/04/2024 | 0.011 | 3.330 | 996,000 | 25.234 | 966,000 | 0.011 | ||
09/04/2024 | 0.012 | 3.280 | 0 | 24.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |