20499 HSPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20499 HSPOMRT@EC2603C (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.011	194.400	0	76.211
20/01/2026	0.011	197.200	60,000	74.096	60,000	0.010
19/01/2026	0.015	180.800	0	87.702
16/01/2026	0.015	178.600	0	87.245
15/01/2026	0.015	189.200	0	80.301
14/01/2026	0.015	192.000	0	78.155
13/01/2026	0.015	191.300	0	78.008
12/01/2026	0.015	197.000	240,000	74.320	120,000	0.015	120,000	0.017
09/01/2026	0.018	197.000	0	75.537
08/01/2026	0.020	199.400	0	75.334
07/01/2026	0.020	200.600	0	74.212
06/01/2026	0.020	199.500	0	74.386
05/01/2026	0.018	196.200	0	74.169
02/01/2026	0.016	193.100	80,000	72.860	40,000	0.015	40,000	0.024
31/12/2025	0.016	187.700	0	74.921
30/12/2025	0.016	190.800	0	72.821
29/12/2025	0.020	199.900	0	70.797
24/12/2025	0.020	200.200	0	68.766
23/12/2025	0.020	200.400	40,000	68.281	20,000	0.019	20,000	0.020
22/12/2025	0.022	201.800	0	68.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.