Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.029 | 18,207.130 | 1,120,000 | 21.501 | ||||
30/04/2024 | 0.020 | 17,763.030 | 0 | 22.495 | ||||
29/04/2024 | 0.020 | 17,746.910 | 3,450,000 | 22.459 | ||||
26/04/2024 | 0.020 | 17,651.150 | 7,340,000 | 22.792 | ||||
25/04/2024 | 0.012 | 17,284.540 | 1,610,000 | 22.338 | ||||
24/04/2024 | 0.011 | 17,201.270 | 1,740,000 | 22.340 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 24.480 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 26.734 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 28.298 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 26.898 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 27.702 | ||||
16/04/2024 | 0.010 | 16,248.970 | 0 | 27.503 | ||||
15/04/2024 | 0.010 | 16,600.460 | 0 | 24.746 | ||||
12/04/2024 | 0.010 | 16,721.690 | 670,000 | 23.369 | ||||
11/04/2024 | 0.015 | 17,095.030 | 0 | 22.882 | ||||
10/04/2024 | 0.015 | 17,139.170 | 2,450,000 | 22.425 | ||||
09/04/2024 | 0.011 | 16,828.070 | 0 | 22.723 | ||||
08/04/2024 | 0.011 | 16,732.850 | 0 | 23.252 | ||||
05/04/2024 | 0.011 | 16,723.920 | 0 | 22.891 | ||||
03/04/2024 | 0.011 | 16,725.100 | 1,300,000 | 22.598 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |