Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.465 | 1,671.000 | 0 | 18.946 | ||||
08/05/2024 | 0.465 | 1,669.000 | 0 | 19.371 | ||||
07/05/2024 | 0.480 | 1,678.000 | 0 | 19.241 | ||||
06/05/2024 | 0.480 | 1,680.000 | 0 | 18.622 | ||||
03/05/2024 | 0.455 | 1,663.500 | 0 | 18.787 | ||||
02/05/2024 | 0.470 | 1,670.500 | 0 | 19.211 | ||||
30/04/2024 | 0.480 | 1,677.500 | 0 | 19.015 | ||||
29/04/2024 | 0.510 | 1,693.000 | 0 | 19.531 | ||||
26/04/2024 | 0.510 | 1,701.000 | 0 | 16.933 | ||||
25/04/2024 | 0.490 | 1,684.500 | 0 | 18.323 | ||||
24/04/2024 | 0.485 | 1,683.000 | 0 | 17.851 | ||||
23/04/2024 | 0.480 | 1,675.000 | 0 | 18.720 | ||||
22/04/2024 | 0.540 | 1,712.000 | 120,000 | 18.042 | 120,000 | 0.550 | ||
19/04/2024 | 0.570 | 1,730.000 | 0 | 17.381 | ||||
18/04/2024 | 0.570 | 1,723.000 | 0 | 19.553 | ||||
17/04/2024 | 0.570 | 1,728.000 | 0 | 17.894 | ||||
16/04/2024 | 0.540 | 1,713.000 | 0 | 17.086 | ||||
15/04/2024 | 0.540 | 1,705.000 | 0 | 19.395 | ||||
12/04/2024 | 0.590 | 1,743.000 | 0 | 15.727 | ||||
11/04/2024 | 0.520 | 1,696.000 | 0 | 18.343 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |