Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.011 | 246.800 | 40,000 | 40.040 | 40,000 | 0.011 | ||
24/04/2024 | 0.011 | 239.000 | 0 | 42.962 | ||||
23/04/2024 | 0.011 | 230.800 | 0 | 46.067 | ||||
22/04/2024 | 0.011 | 220.000 | 0 | 50.400 | ||||
19/04/2024 | 0.011 | 214.600 | 0 | 51.923 | ||||
18/04/2024 | 0.011 | 218.600 | 0 | 49.928 | ||||
17/04/2024 | 0.011 | 215.600 | 0 | 50.951 | ||||
16/04/2024 | 0.011 | 217.600 | 0 | 49.828 | ||||
15/04/2024 | 0.011 | 224.400 | 0 | 46.739 | ||||
12/04/2024 | 0.011 | 228.200 | 0 | 44.507 | ||||
11/04/2024 | 0.011 | 234.000 | 0 | 42.004 | ||||
10/04/2024 | 0.011 | 234.600 | 0 | 41.565 | ||||
09/04/2024 | 0.011 | 231.200 | 0 | 42.680 | ||||
08/04/2024 | 0.011 | 228.200 | 0 | 43.645 | ||||
05/04/2024 | 0.011 | 226.400 | 0 | 43.727 | ||||
03/04/2024 | 0.011 | 228.400 | 0 | 42.553 | ||||
02/04/2024 | 0.011 | 234.000 | 0 | 40.219 | ||||
28/03/2024 | 0.011 | 227.800 | 0 | 41.622 | ||||
27/03/2024 | 0.011 | 228.800 | 0 | 41.068 | ||||
26/03/2024 | 0.011 | 233.000 | 0 | 39.388 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |