Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.132 | 4.110 | 240,000 | 23.824 | 120,000 | 0.130 | 120,000 | 0.130 |
17/04/2024 | 0.079 | 4.020 | 0 | 21.250 | ||||
16/04/2024 | 0.078 | 4.000 | 0 | 22.155 | ||||
15/04/2024 | 0.086 | 4.030 | 0 | 21.291 | ||||
12/04/2024 | 0.084 | 3.990 | 0 | 22.876 | ||||
11/04/2024 | 0.114 | 4.070 | 0 | 22.144 | ||||
10/04/2024 | 0.115 | 4.080 | 0 | 21.335 | ||||
09/04/2024 | 0.095 | 4.020 | 0 | 22.074 | ||||
08/04/2024 | 0.093 | 4.020 | 0 | 21.525 | ||||
05/04/2024 | 0.089 | 3.970 | 0 | 23.343 | ||||
03/04/2024 | 0.106 | 4.010 | 0 | 23.158 | ||||
02/04/2024 | 0.106 | 4.030 | 0 | 21.635 | ||||
28/03/2024 | 0.094 | 3.940 | 0 | 24.168 | ||||
27/03/2024 | 0.108 | 3.970 | 0 | 24.406 | ||||
26/03/2024 | 0.114 | 4.000 | 0 | 23.388 | ||||
25/03/2024 | 0.095 | 3.950 | 0 | 23.244 | ||||
22/03/2024 | 0.107 | 3.960 | 0 | 23.925 | ||||
21/03/2024 | 0.112 | 3.980 | 0 | 23.337 | ||||
20/03/2024 | 0.094 | 3.910 | 0 | 24.324 | ||||
19/03/2024 | 0.096 | 3.920 | 0 | 23.958 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |