Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 1.540 | 0 | 301.762 | ||||
07/05/2024 | 0.010 | 1.630 | 0 | 281.606 | ||||
06/05/2024 | 0.010 | 1.580 | 0 | 282.895 | ||||
03/05/2024 | 0.010 | 1.550 | 0 | 270.869 | ||||
02/05/2024 | 0.010 | 1.590 | 0 | 260.483 | ||||
30/04/2024 | 0.010 | 1.390 | 0 | 279.760 | ||||
29/04/2024 | 0.010 | 1.440 | 0 | 267.866 | ||||
26/04/2024 | 0.010 | 1.400 | 0 | 261.303 | ||||
25/04/2024 | 0.010 | 1.330 | 0 | 267.543 | ||||
24/04/2024 | 0.010 | 1.370 | 0 | 258.081 | ||||
23/04/2024 | 0.010 | 1.210 | 0 | 278.325 | ||||
22/04/2024 | 0.010 | 1.130 | 0 | 287.699 | ||||
19/04/2024 | 0.010 | 1.120 | 0 | 278.588 | ||||
18/04/2024 | 0.010 | 1.360 | 0 | 240.122 | ||||
17/04/2024 | 0.010 | 1.350 | 0 | 238.608 | ||||
16/04/2024 | 0.010 | 1.250 | 0 | 249.365 | ||||
15/04/2024 | 0.010 | 1.330 | 0 | 235.796 | ||||
12/04/2024 | 0.010 | 1.370 | 0 | 223.301 | ||||
11/04/2024 | 0.010 | 1.430 | 0 | 213.942 | ||||
10/04/2024 | 0.010 | 1.430 | 0 | 211.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |