Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.061 | 117.900 | 0 | 49.848 | ||||
08/05/2024 | 0.052 | 113.500 | 0 | 51.680 | ||||
07/05/2024 | 0.062 | 115.500 | 0 | 53.138 | ||||
06/05/2024 | 0.071 | 120.300 | 0 | 49.832 | ||||
03/05/2024 | 0.071 | 119.700 | 0 | 49.988 | ||||
02/05/2024 | 0.069 | 119.100 | 0 | 49.810 | ||||
30/04/2024 | 0.046 | 109.500 | 0 | 52.254 | ||||
29/04/2024 | 0.051 | 111.400 | 0 | 51.915 | ||||
26/04/2024 | 0.064 | 115.600 | 760,000 | 51.296 | ||||
25/04/2024 | 0.045 | 111.500 | 100,000 | 48.149 | ||||
24/04/2024 | 0.021 | 113.600 | 0 | 33.555 | ||||
23/04/2024 | 0.021 | 108.600 | 0 | 38.592 | ||||
22/04/2024 | 0.021 | 100.600 | 0 | 47.054 | ||||
19/04/2024 | 0.019 | 95.300 | 0 | 50.875 | ||||
18/04/2024 | 0.023 | 97.750 | 0 | 50.816 | ||||
17/04/2024 | 0.023 | 97.550 | 0 | 50.839 | ||||
16/04/2024 | 0.024 | 98.700 | 0 | 50.002 | ||||
15/04/2024 | 0.024 | 101.600 | 0 | 46.585 | ||||
12/04/2024 | 0.024 | 102.100 | 0 | 45.499 | ||||
11/04/2024 | 0.024 | 104.500 | 0 | 42.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |