Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 77.950 | 0 | 47.859 | ||||
09/05/2024 | 0.010 | 76.800 | 0 | 49.604 | ||||
08/05/2024 | 0.010 | 76.150 | 0 | 50.348 | ||||
07/05/2024 | 0.010 | 78.050 | 0 | 46.127 | ||||
06/05/2024 | 0.010 | 79.500 | 0 | 42.896 | ||||
03/05/2024 | 0.010 | 79.200 | 0 | 42.168 | ||||
02/05/2024 | 0.010 | 76.100 | 0 | 47.468 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 49.828 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 49.375 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 46.385 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 50.092 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 50.569 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 55.001 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 57.031 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 58.894 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 55.665 | ||||
16/04/2024 | 0.015 | 68.450 | 0 | 59.738 | ||||
15/04/2024 | 0.015 | 70.400 | 0 | 55.677 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 52.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |