20293 CI-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20293 CI-BYD @EC2604A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.011	98.300	0	48.116
26/01/2026	0.012	98.500	0	48.423
23/01/2026	0.012	99.600	0	46.193
22/01/2026	0.012	99.750	0	45.720
21/01/2026	0.012	99.050	0	46.211
20/01/2026	0.013	97.000	0	49.053
19/01/2026	0.015	100.700	0	46.000
16/01/2026	0.015	99.200	20,000	46.843	20,000	0.015
15/01/2026	0.015	99.100	10,000	46.673	10,000	0.015
14/01/2026	0.014	97.600	20,000	47.360
13/01/2026	0.014	97.250	85,000	47.437	85,000	0.017
12/01/2026	0.012	95.700	0	47.323
09/01/2026	0.012	94.550	0	47.766
08/01/2026	0.012	94.650	0	47.392
07/01/2026	0.013	95.300	85,000	47.215
06/01/2026	0.016	99.200	0	44.859
05/01/2026	0.014	95.800	0	46.930
02/01/2026	0.017	98.750	2,115,000	45.011	115,000	0.015	2,000,000	0.014
31/12/2025	0.014	95.350	65,000	46.188			65,000	0.014
30/12/2025	0.017	97.600	5,050,000	45.515			5,050,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.