Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.013 | 32.000 | 0 | 107.072 | ||||
08/05/2024 | 0.013 | 32.250 | 0 | 105.852 | ||||
07/05/2024 | 0.013 | 34.350 | 0 | 98.827 | ||||
06/05/2024 | 0.013 | 34.650 | 0 | 97.556 | ||||
03/05/2024 | 0.013 | 35.800 | 0 | 93.128 | ||||
02/05/2024 | 0.014 | 34.150 | 0 | 99.596 | ||||
30/04/2024 | 0.014 | 31.550 | 0 | 107.189 | ||||
29/04/2024 | 0.014 | 30.750 | 0 | 109.497 | ||||
26/04/2024 | 0.015 | 30.300 | 0 | 111.944 | ||||
25/04/2024 | 0.021 | 27.850 | 0 | 132.482 | ||||
24/04/2024 | 0.021 | 28.500 | 0 | 129.383 | ||||
23/04/2024 | 0.021 | 27.450 | 0 | 133.209 | ||||
22/04/2024 | 0.021 | 26.500 | 0 | 136.819 | ||||
19/04/2024 | 0.021 | 27.000 | 0 | 133.347 | ||||
18/04/2024 | 0.021 | 29.150 | 0 | 124.262 | ||||
17/04/2024 | 0.021 | 28.250 | 0 | 127.382 | ||||
16/04/2024 | 0.021 | 27.650 | 0 | 129.376 | ||||
15/04/2024 | 0.021 | 29.300 | 0 | 122.491 | ||||
12/04/2024 | 0.021 | 30.750 | 0 | 116.031 | ||||
11/04/2024 | 0.021 | 32.300 | 0 | 110.310 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |