Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/03/2024 | 0.015 | 94.500 | 0 | 92.124 | ||||
15/03/2024 | 0.015 | 92.900 | 0 | 91.618 | ||||
14/03/2024 | 0.015 | 98.000 | 940,000 | 80.631 | 940,000 | 0.018 | ||
13/03/2024 | 0.019 | 101.900 | 98,000 | 77.631 | 38,000 | 0.018 | ||
12/03/2024 | 0.022 | 103.600 | 98,000 | 76.986 | 98,000 | 0.021 | ||
11/03/2024 | 0.011 | 93.100 | 0 | 80.252 | ||||
08/03/2024 | 0.011 | 83.400 | 0 | 95.093 | ||||
07/03/2024 | 0.011 | 85.650 | 0 | 89.884 | ||||
06/03/2024 | 0.011 | 82.700 | 0 | 94.367 | ||||
05/03/2024 | 0.011 | 80.300 | 0 | 97.891 | ||||
04/03/2024 | 0.011 | 80.400 | 0 | 96.704 | ||||
01/03/2024 | 0.011 | 78.400 | 0 | 97.587 | ||||
29/02/2024 | 0.011 | 76.650 | 0 | 99.946 | ||||
28/02/2024 | 0.011 | 77.750 | 0 | 96.968 | ||||
27/02/2024 | 0.011 | 80.150 | 0 | 91.738 | ||||
26/02/2024 | 0.011 | 78.850 | 0 | 93.234 | ||||
23/02/2024 | 0.011 | 80.650 | 0 | 87.715 | ||||
22/02/2024 | 0.011 | 82.450 | 0 | 83.949 | ||||
21/02/2024 | 0.011 | 81.800 | 0 | 84.335 | ||||
20/02/2024 | 0.011 | 79.200 | 0 | 88.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |