Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 43.150 | 25,000 | 105.085 | ||||
30/04/2024 | 0.027 | 35.750 | 0 | 166.399 | ||||
29/04/2024 | 0.027 | 35.700 | 0 | 165.615 | ||||
26/04/2024 | 0.027 | 34.800 | 0 | 166.667 | ||||
25/04/2024 | 0.027 | 32.450 | 0 | 176.575 | ||||
24/04/2024 | 0.027 | 32.550 | 0 | 175.091 | ||||
23/04/2024 | 0.027 | 31.350 | 0 | 179.882 | ||||
22/04/2024 | 0.027 | 29.650 | 0 | 187.528 | ||||
19/04/2024 | 0.027 | 30.150 | 0 | 181.917 | ||||
18/04/2024 | 0.027 | 30.700 | 0 | 178.200 | ||||
17/04/2024 | 0.027 | 30.100 | 0 | 180.241 | ||||
16/04/2024 | 0.027 | 29.850 | 0 | 180.547 | ||||
15/04/2024 | 0.027 | 33.250 | 0 | 163.567 | ||||
12/04/2024 | 0.027 | 34.250 | 0 | 156.787 | ||||
11/04/2024 | 0.027 | 36.450 | 0 | 147.070 | ||||
10/04/2024 | 0.027 | 37.200 | 0 | 143.447 | ||||
09/04/2024 | 0.027 | 35.100 | 0 | 150.983 | ||||
08/04/2024 | 0.027 | 34.850 | 0 | 151.263 | ||||
05/04/2024 | 0.027 | 35.000 | 0 | 148.515 | ||||
03/04/2024 | 0.027 | 34.700 | 0 | 148.328 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |