Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 96.800 | 0 | 138.972 | ||||
27/03/2024 | 0.010 | 91.100 | 0 | 151.269 | ||||
26/03/2024 | 0.010 | 93.400 | 1,930,000 | 132.813 | ||||
25/03/2024 | 0.010 | 93.300 | 0 | 125.534 | ||||
22/03/2024 | 0.010 | 88.250 | 0 | 124.344 | ||||
21/03/2024 | 0.010 | 92.300 | 0 | 107.274 | ||||
20/03/2024 | 0.010 | 88.800 | 0 | 113.450 | ||||
19/03/2024 | 0.010 | 89.200 | 0 | 108.454 | ||||
18/03/2024 | 0.010 | 90.400 | 0 | 101.723 | ||||
15/03/2024 | 0.010 | 89.400 | 0 | 95.770 | ||||
14/03/2024 | 0.010 | 92.900 | 0 | 84.908 | ||||
13/03/2024 | 0.010 | 94.350 | 0 | 79.504 | ||||
12/03/2024 | 0.010 | 93.400 | 850,000 | 79.795 | ||||
11/03/2024 | 0.010 | 89.200 | 0 | 87.426 | ||||
08/03/2024 | 0.010 | 84.700 | 0 | 92.019 | ||||
07/03/2024 | 0.010 | 85.400 | 0 | 88.750 | ||||
06/03/2024 | 0.010 | 88.700 | 0 | 80.179 | ||||
05/03/2024 | 0.010 | 86.350 | 0 | 83.608 | ||||
04/03/2024 | 0.010 | 91.500 | 0 | 71.874 | ||||
01/03/2024 | 0.010 | 88.400 | 0 | 74.341 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |