Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 69.750 | 0 | 228.128 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 109.655 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 96.748 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 88.864 | ||||
16/04/2024 | 0.010 | 67.850 | 0 | 77.593 | ||||
15/04/2024 | 0.010 | 68.450 | 0 | 75.282 | ||||
12/04/2024 | 0.010 | 67.900 | 0 | 62.215 | ||||
11/04/2024 | 0.010 | 68.700 | 0 | 62.484 | ||||
10/04/2024 | 0.010 | 68.950 | 0 | 60.917 | ||||
09/04/2024 | 0.010 | 68.050 | 0 | 55.738 | ||||
08/04/2024 | 0.010 | 67.900 | 0 | 53.387 | ||||
05/04/2024 | 0.010 | 67.150 | 0 | 46.555 | ||||
03/04/2024 | 0.010 | 67.550 | 0 | 45.359 | ||||
02/04/2024 | 0.010 | 67.750 | 0 | 44.854 | ||||
28/03/2024 | 0.010 | 66.900 | 0 | 38.281 | ||||
27/03/2024 | 0.010 | 67.100 | 0 | 38.084 | ||||
26/03/2024 | 0.010 | 67.500 | 0 | 38.367 | ||||
25/03/2024 | 0.010 | 66.750 | 0 | 35.924 | ||||
22/03/2024 | 0.010 | 67.250 | 0 | 35.397 | ||||
21/03/2024 | 0.010 | 66.850 | 0 | 33.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |