Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 339.400 | 0 | 47.640 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 43.606 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 49.648 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 55.712 | ||||
19/04/2024 | 0.013 | 303.800 | 0 | 65.299 | ||||
18/04/2024 | 0.013 | 304.400 | 0 | 63.744 | ||||
17/04/2024 | 0.013 | 300.800 | 0 | 64.738 | ||||
16/04/2024 | 0.013 | 301.800 | 0 | 63.046 | ||||
15/04/2024 | 0.013 | 304.400 | 0 | 60.521 | ||||
12/04/2024 | 0.013 | 309.600 | 0 | 54.931 | ||||
11/04/2024 | 0.013 | 315.000 | 0 | 51.284 | ||||
10/04/2024 | 0.013 | 314.200 | 0 | 50.962 | ||||
09/04/2024 | 0.013 | 305.000 | 0 | 54.981 | ||||
08/04/2024 | 0.013 | 305.400 | 0 | 54.031 | ||||
05/04/2024 | 0.013 | 310.000 | 0 | 49.711 | ||||
03/04/2024 | 0.013 | 308.400 | 0 | 49.272 | ||||
02/04/2024 | 0.013 | 309.200 | 0 | 48.300 | ||||
28/03/2024 | 0.013 | 303.800 | 0 | 48.122 | ||||
27/03/2024 | 0.013 | 302.000 | 0 | 48.432 | ||||
26/03/2024 | 0.013 | 299.400 | 0 | 49.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |