20006 BI-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20006 BI-BYD @EC2603A (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.012	98.300	0	42.714
26/01/2026	0.013	98.500	0	42.712
23/01/2026	0.017	99.600	0	42.385
22/01/2026	0.017	99.750	0	41.656
21/01/2026	0.017	99.050	0	42.386
20/01/2026	0.017	97.000	0	45.382
19/01/2026	0.017	100.700	0	38.757
16/01/2026	0.017	99.200	0	40.006
15/01/2026	0.017	99.100	0	39.777
14/01/2026	0.017	97.600	0	41.777
13/01/2026	0.017	97.250	0	41.906
12/01/2026	0.017	95.700	0	43.955
09/01/2026	0.019	94.550	0	45.917
08/01/2026	0.019	94.650	0	45.368
07/01/2026	0.020	95.300	30,000	44.610
06/01/2026	0.024	99.200	290,000	40.453
05/01/2026	0.022	95.800	0	44.323
02/01/2026	0.031	98.750	35,000	43.272			30,000	0.031
31/12/2025	0.023	95.350	0	43.856
30/12/2025	0.024	97.600	0	40.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.