Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 70.800 | 0 | 107.440 | ||||
24/04/2024 | 0.010 | 70.450 | 0 | 96.429 | ||||
23/04/2024 | 0.010 | 69.550 | 0 | 85.246 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 80.632 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 66.106 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 62.433 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 60.353 | ||||
16/04/2024 | 0.010 | 67.850 | 0 | 54.850 | ||||
15/04/2024 | 0.010 | 68.450 | 0 | 54.964 | ||||
12/04/2024 | 0.010 | 67.900 | 0 | 48.622 | ||||
11/04/2024 | 0.010 | 68.700 | 0 | 49.645 | ||||
10/04/2024 | 0.010 | 68.950 | 0 | 49.100 | ||||
09/04/2024 | 0.010 | 68.050 | 0 | 45.497 | ||||
08/04/2024 | 0.010 | 67.900 | 0 | 44.071 | ||||
05/04/2024 | 0.010 | 67.150 | 0 | 39.492 | ||||
03/04/2024 | 0.010 | 67.550 | 0 | 39.029 | ||||
02/04/2024 | 0.010 | 67.750 | 0 | 38.837 | ||||
28/03/2024 | 0.010 | 66.900 | 0 | 33.971 | ||||
27/03/2024 | 0.010 | 67.100 | 0 | 33.930 | ||||
26/03/2024 | 0.010 | 67.500 | 0 | 34.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |