| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 67.900 | 0 | 315.934 | ||||
| 23/06/2026 | 0.010 | 67.550 | 0 | 290.365 | ||||
| 22/06/2026 | 0.010 | 69.500 | 0 | 258.689 | ||||
| 18/06/2026 | 0.010 | 71.050 | 0 | 200.033 | ||||
| 17/06/2026 | 0.010 | 72.100 | 0 | 187.510 | ||||
| 16/06/2026 | 0.010 | 73.300 | 0 | 175.830 | ||||
| 15/06/2026 | 0.010 | 75.300 | 0 | 162.626 | ||||
| 12/06/2026 | 0.010 | 76.250 | 0 | 144.665 | ||||
| 11/06/2026 | 0.010 | 74.600 | 0 | 145.449 | ||||
| 10/06/2026 | 0.010 | 75.350 | 0 | 139.389 | ||||
| 09/06/2026 | 0.010 | 75.300 | 0 | 135.994 | ||||
| 08/06/2026 | 0.010 | 73.750 | 0 | 136.991 | ||||
| 05/06/2026 | 0.010 | 74.200 | 0 | 126.937 | ||||
| 04/06/2026 | 0.010 | 74.300 | 0 | 124.107 | ||||
| 03/06/2026 | 0.010 | 75.150 | 0 | 119.580 | ||||
| 02/06/2026 | 0.010 | 76.600 | 0 | 113.850 | ||||
| 01/06/2026 | 0.010 | 76.400 | 0 | 112.255 | ||||
| 29/05/2026 | 0.010 | 75.800 | 0 | 107.994 | ||||
| 28/05/2026 | 0.010 | 74.500 | 0 | 109.174 | ||||
| 27/05/2026 | 0.010 | 75.450 | 0 | 105.413 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |