Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.013 | 16.880 | 0 | 123.231 | ||||
08/05/2024 | 0.013 | 16.320 | 0 | 126.417 | ||||
07/05/2024 | 0.013 | 16.900 | 0 | 120.507 | ||||
06/05/2024 | 0.013 | 17.300 | 0 | 116.232 | ||||
03/05/2024 | 0.013 | 17.200 | 0 | 113.592 | ||||
02/05/2024 | 0.013 | 17.240 | 0 | 112.231 | ||||
30/04/2024 | 0.013 | 17.040 | 0 | 111.638 | ||||
29/04/2024 | 0.013 | 17.020 | 0 | 110.787 | ||||
26/04/2024 | 0.013 | 17.180 | 0 | 106.834 | ||||
25/04/2024 | 0.013 | 16.160 | 0 | 113.171 | ||||
24/04/2024 | 0.013 | 16.240 | 0 | 111.664 | ||||
23/04/2024 | 0.013 | 15.800 | 0 | 113.929 | ||||
22/04/2024 | 0.013 | 15.640 | 0 | 114.200 | ||||
19/04/2024 | 0.013 | 15.640 | 0 | 111.582 | ||||
18/04/2024 | 0.013 | 15.900 | 0 | 108.901 | ||||
17/04/2024 | 0.013 | 15.920 | 0 | 107.956 | ||||
16/04/2024 | 0.013 | 15.140 | 0 | 112.713 | ||||
15/04/2024 | 0.013 | 15.840 | 0 | 106.951 | ||||
12/04/2024 | 0.013 | 15.580 | 0 | 111.823 | ||||
11/04/2024 | 0.013 | 15.580 | 0 | 111.065 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |